Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real May
|
0.17560 | -0.00015 | 05:45 |
|
Brazilian Real Jun
|
0.17445 | -0.00015 | 05:55 |
|
Brazilian Real Jul
|
0.17360s | -0.00010 | 04/25/25 |
|
Brazilian Real Aug
|
0.17220s | -0.00010 | 04/25/25 |
|
Brazilian Real Sep
|
0.17095s | -0.00010 | 04/25/25 |
|
Brazilian Real Oct
|
0.16960s | -0.00010 | 04/25/25 |
|
Brazilian Real Nov
|
0.16830s | -0.00015 | 04/25/25 |
|
Brazilian Real Dec
|
0.16715s | -0.00020 | 04/25/25 |
|
Brazilian Real Jan
|
0.16590s | -0.00020 | 04/25/25 |
|
Brazilian Real Feb
|
0.16475s | -0.00020 | 04/25/25 |
|
Brazilian Real Mar
|
0.16370s | -0.00025 | 04/25/25 |
|
Brazilian Real Apr
|
0.16255s | -0.00025 | 04/25/25 |
|
Brazilian Real May
|
0.16150s | -0.00025 | 04/25/25 |
|
Brazilian Real Jun
|
0.16040s | -0.00020 | 04/25/25 |
|
Brazilian Real Jul
|
0.15920s | -0.00020 | 04/25/25 |
|
Brazilian Real Aug
|
0.15810s | -0.00015 | 04/25/25 |
|
Brazilian Real Sep
|
0.15695s | -0.00020 | 04/25/25 |
|
Brazilian Real Oct
|
0.15590s | -0.00015 | 04/25/25 |
|
Brazilian Real Nov
|
0.15485s | -0.00015 | 04/25/25 |
|
Brazilian Real Dec
|
0.15380s | -0.00010 | 04/25/25 |
|
Brazilian Real Jan
|
0.15270s | -0.00015 | 04/25/25 |
|
Brazilian Real Feb
|
0.15175s | -0.00010 | 04/25/25 |
|
Brazilian Real Mar
|
0.15080s | -0.00010 | 04/25/25 |
|
Brazilian Real Apr
|
0.14975s | -0.00005 | 04/25/25 |
|
Brazilian Real May
|
0.14875s | -0.00005 | 04/25/25 |
|
Brazilian Real Jun
|
0.14790s | unch | 04/25/25 |
|
Brazilian Real Jul
|
0.14685s | unch | 04/25/25 |
|
Brazilian Real Aug
|
0.14590s | unch | 04/25/25 |
|
Brazilian Real Sep
|
0.14495s | +0.00005 | 04/25/25 |
|
Brazilian Real Oct
|
0.14400s | unch | 04/25/25 |
|
Brazilian Real Nov
|
0.14315s | +0.00005 | 04/25/25 |
|
Brazilian Real Dec
|
0.14220s | +0.00005 | 04/25/25 |
|
Brazilian Real Jan
|
0.14130s | +0.00005 | 04/25/25 |
|
Brazilian Real Feb
|
0.14040s | +0.00005 | 04/25/25 |
|
Brazilian Real Mar
|
0.13970s | +0.00010 | 04/25/25 |
|
Brazilian Real Apr
|
0.13870s | +0.00010 | 04/25/25 |
|
Brazilian Real May
|
0.13795s | +0.00010 | 04/25/25 |
|
Brazilian Real Jun
|
0.13705s | +0.00015 | 04/25/25 |
|
Brazilian Real Jul
|
0.13620s | +0.00010 | 04/25/25 |
|
Brazilian Real Aug
|
0.13540s | +0.00015 | 04/25/25 |
|
Brazilian Real Sep
|
0.13455s | +0.00010 | 04/25/25 |
|
Brazilian Real Oct
|
0.13380s | +0.00015 | 04/25/25 |
|
Brazilian Real Nov
|
0.13300s | +0.00015 | 04/25/25 |
|
Brazilian Real Dec
|
0.13225s | +0.00020 | 04/25/25 |
|
Brazilian Real Jan
|
0.13150s | +0.00020 | 04/25/25 |
|
Brazilian Real Feb
|
0.13065s | +0.00015 | 04/25/25 |
|
Brazilian Real Mar
|
0.13000s | +0.00020 | 04/25/25 |
|
Brazilian Real Apr
|
0.12930s | +0.00025 | 04/25/25 |
|
Brazilian Real May
|
0.12850s | +0.00020 | 04/25/25 |
|
Brazilian Real Jun
|
0.12780s | +0.00025 | 04/25/25 |
|
Brazilian Real Jul
|
0.12710s | +0.00025 | 04/25/25 |
|
Brazilian Real Aug
|
0.12635s | +0.00025 | 04/25/25 |
|
Brazilian Real Sep
|
0.12565s | +0.00025 | 04/25/25 |
|
Brazilian Real Oct
|
0.12500s | +0.00025 | 04/25/25 |
|
Brazilian Real Nov
|
0.12425s | +0.00025 | 04/25/25 |
|
Brazilian Real Dec
|
0.12360s | +0.00030 | 04/25/25 |
|
Brazilian Real Jan
|
0.12290s | +0.00030 | 04/25/25 |
|
Brazilian Real Feb
|
0.12220s | +0.00025 | 04/25/25 |
|
Brazilian Real Mar
|
0.12160s | +0.00025 | 04/25/25 |
|
Brazilian Real Apr
|
0.12100s | +0.00030 | 04/25/25 |
