Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Apr
|
2,351.25s | -38.75 | 04/25/25 |
|
Aluminum May
|
2,339.00s | -44.00 | 04/25/25 |
|
Aluminum Jun
|
2,348.00 | -8.75 | 03:44 |
|
Aluminum Jul
|
2,367.25 | +1.75 | 05:39 |
|
Aluminum Aug
|
2,362.00 | -12.25 | 03:34 |
|
Aluminum Sep
|
2,387.75s | -41.50 | 04/25/25 |
|
Aluminum Oct
|
2,400.50s | -40.25 | 04/25/25 |
|
Aluminum Nov
|
2,410.75 | -2.50 | 04/27/25 |
|
Aluminum Dec
|
2,420.75s | -37.00 | 04/25/25 |
|
Aluminum Jan
|
2,422.00s | -34.50 | 04/25/25 |
|
Aluminum Feb
|
2,425.75s | -34.50 | 04/25/25 |
|
Aluminum Mar
|
2,430.75s | -34.50 | 04/25/25 |
|
Aluminum Apr
|
2,429.50s | -34.50 | 04/25/25 |
|
Aluminum May
|
2,428.25s | -34.50 | 04/25/25 |
|
Aluminum Jun
|
2,428.50s | -37.50 | 04/25/25 |
|
Aluminum Jul
|
2,427.25s | -36.75 | 04/25/25 |
|
Aluminum Aug
|
2,426.00s | -36.75 | 04/25/25 |
|
Aluminum Sep
|
2,424.75s | -36.75 | 04/25/25 |
|
Aluminum Oct
|
2,423.50s | -36.75 | 04/25/25 |
|
Aluminum Nov
|
2,422.25s | -36.75 | 04/25/25 |
|
Aluminum Dec
|
2,429.50s | -44.25 | 04/25/25 |
|
Aluminum Jan
|
2,439.50s | -44.25 | 04/25/25 |
|
Aluminum Feb
|
2,449.50s | -44.25 | 04/25/25 |
|
Aluminum Mar
|
2,459.50s | -44.25 | 04/25/25 |
|
Aluminum Apr
|
2,470.50s | -44.25 | 04/25/25 |
|
Aluminum May
|
2,480.50s | -44.25 | 04/25/25 |
|
Aluminum Jun
|
2,490.50s | -44.25 | 04/25/25 |
|
Aluminum Jul
|
2,498.50s | -44.25 | 04/25/25 |
|
Aluminum Aug
|
2,512.50s | -44.25 | 04/25/25 |
|
Aluminum Sep
|
2,515.50s | -44.25 | 04/25/25 |
|
Aluminum Oct
|
2,522.50s | -44.25 | 04/25/25 |
|
Aluminum Nov
|
2,530.50s | -44.25 | 04/25/25 |
|
Aluminum Dec
|
2,538.50s | -44.25 | 04/25/25 |
|
Aluminum Jan
|
2,548.50s | -44.25 | 04/25/25 |
|
Aluminum Feb
|
2,558.50s | -44.25 | 04/25/25 |
|
Aluminum Mar
|
2,568.50s | -44.25 | 04/25/25 |
|
Aluminum Apr
|
2,579.50s | -44.25 | 04/25/25 |
|
Aluminum May
|
2,589.50s | -44.25 | 04/25/25 |
|
Aluminum Jun
|
2,599.50s | -44.25 | 04/25/25 |
|
Aluminum Jul
|
2,607.50s | -44.25 | 04/25/25 |
|
Aluminum Aug
|
2,621.50s | -44.25 | 04/25/25 |
|
Aluminum Sep
|
2,624.50s | -44.25 | 04/25/25 |
|
Aluminum Oct
|
2,631.50s | -44.25 | 04/25/25 |
|
Aluminum Nov
|
2,639.50s | -44.25 | 04/25/25 |
|
Aluminum Dec
|
2,647.50s | -44.25 | 04/25/25 |
|
Aluminum Jan
|
2,657.50s | -44.25 | 04/25/25 |
|
Aluminum Feb
|
2,667.50s | -44.25 | 04/25/25 |
|
Aluminum Mar
|
2,677.50s | -44.25 | 04/25/25 |
|
Aluminum Apr
|
2,688.50s | -44.25 | 04/25/25 |
|
Aluminum May
|
2,698.50s | -44.25 | 04/25/25 |
|
Aluminum Jun
|
2,708.50s | -44.25 | 04/25/25 |
|
Aluminum Jul
|
2,716.50s | -44.25 | 04/25/25 |
|
Aluminum Aug
|
2,730.50s | -44.25 | 04/25/25 |
|
Aluminum Sep
|
2,733.50s | -44.25 | 04/25/25 |
|
Aluminum Oct
|
2,740.50s | -44.25 | 04/25/25 |
|
Aluminum Nov
|
2,748.50s | -44.25 | 04/25/25 |
|
Aluminum Dec
|
2,756.50s | -44.25 | 04/25/25 |
|
Aluminum Jan
|
2,766.50s | -44.25 | 04/25/25 |
|
Aluminum Feb
|
2,776.50s | -44.25 | 04/25/25 |
|
Aluminum Mar
|
2,786.50s | -44.25 | 04/25/25 |
