Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
|
32.950 | -0.060 | 06:02 |
|
Silver Jun 25
|
33.115 | -0.056 | 06:01 |
|
Silver Jul 25
|
33.260 | -0.068 | 06:02 |
|
Silver Aug 25
|
33.481s | -0.499 | 04/25/25 |
|
Silver Sep 25
|
33.550 | -0.076 | 06:00 |
|
Silver Oct 25
|
33.772s | -0.499 | 04/25/25 |
|
Silver Nov 25
|
33.901s | -0.498 | 04/25/25 |
|
Silver Dec 25
|
33.960 | -0.074 | 06:00 |
|
Silver Jan 26
|
34.187s | -0.496 | 04/25/25 |
|
Silver Feb 26
|
34.313s | -0.496 | 04/25/25 |
|
Silver Mar 26
|
34.422s | -0.495 | 04/25/25 |
|
Silver Apr 26
|
34.546s | -0.495 | 04/25/25 |
|
Silver May 26
|
34.390 | -0.279 | 10:08 |
|
Silver Jun 26
|
34.794s | -0.494 | 04/25/25 |
|
Silver Jul 26
|
34.909s | -0.494 | 04/25/25 |
|
Silver Aug 26
|
35.013s | -0.493 | 04/25/25 |
|
Silver Sep 26
|
35.136s | -0.493 | 04/25/25 |
|
Silver Oct 26
|
35.245s | -0.493 | 04/25/25 |
|
Silver Nov 26
|
35.356s | -0.492 | 04/25/25 |
|
Silver Dec 26
|
35.458s | -0.492 | 04/25/25 |
|
Silver Jan 27
|
35.565s | -0.492 | 04/25/25 |
|
Silver Feb 27
|
35.670s | -0.491 | 04/25/25 |
|
Silver Mar 27
|
35.909s | -0.491 | 04/25/25 |
|
Silver Apr 27
|
36.036s | -0.491 | 04/25/25 |
|
Silver May 27
|
36.162s | -0.490 | 04/25/25 |
|
Silver Jul 27
|
36.159s | -0.487 | 04/25/25 |
|
Silver Dec 27
|
36.668s | -0.487 | 04/25/25 |
|
Silver Jul 28
|
37.168s | -0.487 | 04/25/25 |
|
Silver Dec 28
|
37.391s | -0.487 | 04/25/25 |
|
Silver Jul 29
|
37.620s | -0.487 | 04/25/25 |
|
Silver Dec 29
|
37.843s | -0.487 | 04/25/25 |
