Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,284.5 | +2.1 | 05:50 |
|
Gold May 25
|
3,279.0 | -4.5 | 05:26 |
|
Gold Jun 25
|
3,300.5 | +2.1 | 05:50 |
|
Gold Jul 25
|
3,313.4 | +1.2 | 05:43 |
|
Gold Aug 25
|
3,328.9 | +1.7 | 05:50 |
|
Gold Sep 25
|
3,341.6s | -50.9 | 04/25/25 |
|
Gold Oct 25
|
3,353.8 | -0.2 | 05:37 |
|
Gold Nov 25
|
3,368.3s | -51.3 | 04/25/25 |
|
Gold Dec 25
|
3,380.6 | unch | 05:36 |
|
Gold Jan 26
|
3,428.5 | +35.4 | 04/27/25 |
|
Gold Feb 26
|
3,406.0 | -0.6 | 10:15 |
|
Gold Mar 26
|
3,400.1 | -18.1 | 04/27/25 |
|
Gold Apr 26
|
3,424.2 | -6.4 | 04/27/25 |
|
Gold May 26
|
3,442.8s | -51.9 | 04/25/25 |
|
Gold Jun 26
|
3,454.4s | -51.8 | 04/25/25 |
|
Gold Jul 26
|
3,467.1s | -51.8 | 04/25/25 |
|
Gold Aug 26
|
3,478.4s | -51.7 | 04/25/25 |
|
Gold Sep 26
|
3,490.1s | -51.7 | 04/25/25 |
|
Gold Oct 26
|
3,500.9s | -51.6 | 04/25/25 |
|
Gold Nov 26
|
3,512.5s | -51.6 | 04/25/25 |
|
Gold Dec 26
|
3,523.2s | -51.5 | 04/25/25 |
|
Gold Jan 27
|
3,535.9s | -51.5 | 04/25/25 |
|
Gold Feb 27
|
3,547.6s | -51.2 | 04/25/25 |
|
Gold Mar 27
|
3,559.8s | -51.3 | 04/25/25 |
|
Gold Apr 27
|
3,572.9s | -51.2 | 04/25/25 |
|
Gold May 27
|
3,585.5s | -51.0 | 04/25/25 |
|
Gold Jun 27
|
3,585.6s | -50.7 | 04/25/25 |
|
Gold Dec 27
|
3,647.1s | -50.2 | 04/25/25 |
|
Gold Jun 28
|
3,708.6s | -49.7 | 04/25/25 |
|
Gold Dec 28
|
3,802.7 | +31.1 | 04/27/25 |
|
Gold Jun 29
|
3,788.4s | -42.6 | 04/25/25 |
|
Gold Dec 29
|
3,811.6s | -38.9 | 04/25/25 |
|
Gold Jun 30
|
3,826.9s | -35.3 | 04/25/25 |
|
Gold Dec 30
|
3,850.1s | -31.6 | 04/25/25 |
