S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,536.50 | -13.25 | 05:46 |
|
S&P 500 Sep 25
|
5,586.00 | -9.50 | 05:31 |
|
S&P 500 Dec 25
|
5,612.50 | -25.00 | 04/27/25 |
|
S&P 500 Mar 26
|
5,683.25s | +40.25 | 04/25/25 |
|
S&P 500 Jun 26
|
5,723.50s | +40.25 | 04/25/25 |
|
S&P 500 Sep 26
|
5,760.50s | +40.25 | 04/25/25 |
|
S&P 500 Dec 26
|
5,793.50s | +40.25 | 04/25/25 |
|
S&P 500 Mar 27
|
5,832.50s | +40.25 | 04/25/25 |
|
S&P 500 Jun 27
|
5,876.50s | +40.25 | 04/25/25 |
|
S&P 500 Sep 27
|
5,910.50s | +40.25 | 04/25/25 |
|
S&P 500 Dec 27
|
5,952.75s | +45.25 | 04/25/25 |
|
S&P 500 Mar 28
|
5,991.75s | +45.25 | 04/25/25 |
|
S&P 500 Jun 28
|
6,030.75s | +45.25 | 04/25/25 |
|
S&P 500 Sep 28
|
6,069.75s | +45.25 | 04/25/25 |
|
S&P 500 Dec 28
|
6,140.75s | +60.25 | 04/25/25 |
|
S&P 500 Mar 29
|
6,186.75s | +60.25 | 04/25/25 |
|
S&P 500 Jun 29
|
6,233.75s | +60.25 | 04/25/25 |
|
S&P 500 Sep 29
|
6,279.75s | +60.25 | 04/25/25 |
|
S&P 500 Dec 29
|
6,349.75s | +60.25 | 04/25/25 |
|
S&P 500 Mar 30
|
6,395.75s | +60.25 | 04/25/25 |
|
S&P 500 Jun 30
|
6,441.75s | +60.25 | 04/25/25 |
