Futures Quotes - Hurley & Associates Mobile

Home » Futures » Dairy » Cheese

Cheese

Symbol	Last	Change	Time
Cheese Cash-Settled Jun	1.5700	-0.0150	02:43
Cheese Cash-Settled Jul	1.6120	-0.0140	02:47
Cheese Cash-Settled Aug	1.6560	-0.0100	02:47
Cheese Cash-Settled Sep	1.7090	-0.0050	02:47
Cheese Cash-Settled Oct	1.7550	-0.0120	02:47
Cheese Cash-Settled Nov	1.7650	-0.0040	02:47
Cheese Cash-Settled Dec	1.7270	-0.0020	01:06
Cheese Cash-Settled Jan	1.7020	-0.0050	11:09
Cheese Cash-Settled Feb	1.6950	-0.0060	01:10
Cheese Cash-Settled Mar	1.6960	-0.0030	01:10
Cheese Cash-Settled Apr	1.7040	-0.0020	09:27
Cheese Cash-Settled May	1.7100	-0.0030	09:28
Cheese Cash-Settled Jun	1.7150	-0.0050	09:40
Cheese Cash-Settled Jul	1.7940	unch	01:30
Cheese Cash-Settled Aug	1.8490	unch	01:30
Cheese Cash-Settled Sep	1.8750	unch	01:30
Cheese Cash-Settled Oct	1.8850	unch	01:30
Cheese Cash-Settled Nov	1.8680	unch	01:30
Cheese Cash-Settled Dec	1.8270	unch	01:30
Cheese Cash-Settled Jan	1.7990	unch	01:10
Cheese Cash-Settled Feb	1.8010	unch	01:10
Cheese Cash-Settled Mar	1.8000	unch	01:10
Cheese Cash-Settled Apr	1.8070	unch	01:10
Cheese Cash-Settled May	1.8140	unch	01:10