Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper May 24 | 4.5640s | +0.0465 | 04/26/24 |
Copper Jun 24 | 4.5690s | +0.0375 | 04/26/24 |
Copper Jul 24 | 4.5740s | +0.0355 | 04/26/24 |
Copper Aug 24 | 4.5835s | +0.0365 | 04/26/24 |
Copper Sep 24 | 4.5940s | +0.0375 | 04/26/24 |
Copper Oct 24 | 4.6045s | +0.0380 | 04/26/24 |
Copper Nov 24 | 4.6115s | +0.0385 | 04/26/24 |
Copper Dec 24 | 4.6140s | +0.0390 | 04/26/24 |
Copper Jan 25 | 4.6205s | +0.0395 | 04/26/24 |
Copper Feb 25 | 4.6255s | +0.0405 | 04/26/24 |
Copper Mar 25 | 4.6210s | +0.0405 | 04/26/24 |
Copper Apr 25 | 4.6270s | +0.0415 | 04/26/24 |
Copper May 25 | 4.6235s | +0.0420 | 04/26/24 |
Copper Jun 25 | 4.6265s | +0.0420 | 04/26/24 |
Copper Jul 25 | 4.6250s | +0.0425 | 04/26/24 |
Copper Aug 25 | 4.6245s | +0.0430 | 04/26/24 |
Copper Sep 25 | 4.6245s | +0.0440 | 04/26/24 |
Copper Oct 25 | 4.6235s | +0.0445 | 04/26/24 |
Copper Nov 25 | 4.6235s | +0.0455 | 04/26/24 |
Copper Dec 25 | 4.6190s | +0.0460 | 04/26/24 |
Copper Jan 26 | 4.6235s | +0.0460 | 04/26/24 |
Copper Feb 26 | 4.6265s | +0.0460 | 04/26/24 |
Copper Mar 26 | 4.6210s | +0.0460 | 04/26/24 |
Copper May 26 | 4.6215s | +0.0460 | 04/26/24 |
Copper Jul 26 | 4.6175s | +0.0460 | 04/26/24 |
Copper Sep 26 | 4.6210s | +0.0460 | 04/26/24 |
Copper Dec 26 | 4.6190s | +0.0460 | 04/26/24 |
Copper Mar 27 | 4.6165s | +0.0460 | 04/26/24 |
Copper May 27 | 4.6140s | +0.0460 | 04/26/24 |
Copper Jul 27 | 4.6115s | +0.0460 | 04/26/24 |
Copper Sep 27 | 4.6095s | +0.0460 | 04/26/24 |
Copper Dec 27 | 4.6220s | +0.0460 | 04/26/24 |
Copper Mar 28 | 4.6195s | +0.0460 | 04/26/24 |
Copper May 28 | 4.6170s | +0.0460 | 04/26/24 |
Copper Jul 28 | 4.6145s | +0.0460 | 04/26/24 |
Copper Sep 28 | 4.6120s | +0.0460 | 04/26/24 |
Copper Dec 28 | 4.6245s | +0.0460 | 04/26/24 |
Copper Mar 29 | 4.6220s | +0.0460 | 04/26/24 |
Copper May 29 | 4.6195s | +0.0460 | 04/26/24 |