S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,083.00 | +36.50 | 13:20 |
|
S&P 500 Sep 24
|
5,139.00 | +36.25 | 13:18 |
|
S&P 500 Dec 24
|
5,183.00 | +25.00 | 12:13 |
|
S&P 500 Mar 25
|
5,213.75s | -22.00 | 05/01/24 |
|
S&P 500 Jun 25
|
5,263.50s | -27.00 | 05/01/24 |
|
S&P 500 Sep 25
|
5,314.50s | -27.00 | 05/01/24 |
|
S&P 500 Dec 25
|
5,364.50s | -26.00 | 05/01/24 |
|
S&P 500 Mar 26
|
5,416.75s | -32.75 | 05/01/24 |
|
S&P 500 Jun 26
|
5,454.75s | -32.75 | 05/01/24 |
|
S&P 500 Sep 26
|
5,499.75s | -32.75 | 05/01/24 |
|
S&P 500 Dec 26
|
5,551.25s | -37.75 | 05/01/24 |
|
S&P 500 Mar 27
|
5,592.25s | -37.75 | 05/01/24 |
|
S&P 500 Jun 27
|
5,621.25s | -37.75 | 05/01/24 |
|
S&P 500 Sep 27
|
5,661.25s | -37.75 | 05/01/24 |
|
S&P 500 Dec 27
|
5,748.75s | -42.75 | 05/01/24 |
|
S&P 500 Mar 28
|
5,779.75s | -42.75 | 05/01/24 |
|
S&P 500 Jun 28
|
5,803.75s | -42.75 | 05/01/24 |
|
S&P 500 Sep 28
|
5,831.75s | -42.75 | 05/01/24 |
|
S&P 500 Dec 28
|
5,944.00s | -42.75 | 05/01/24 |
|
S&P 500 Mar 29
|
5,991.25s | -42.75 | 05/01/24 |
|
S&P 500 Jun 29
|
6,031.00s | -42.75 | 05/01/24 |
