Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.218 | +0.011 | 18:54 |
|
Natural Gas Jul
|
2.480 | +0.009 | 18:52 |
|
Natural Gas Aug
|
2.583 | +0.010 | 18:09 |
|
Natural Gas Sep
|
2.588 | +0.010 | 18:09 |
|
Natural Gas Oct
|
2.669 | +0.008 | 18:05 |
|
Natural Gas Nov
|
3.047 | +0.007 | 18:05 |
|
Natural Gas Dec
|
3.555 | unch | 17:38 |
|
Natural Gas Jan
|
3.822s | -0.011 | 05/07/24 |
|
Natural Gas Feb
|
3.654s | -0.012 | 05/07/24 |
|
Natural Gas Mar
|
3.244s | -0.022 | 05/07/24 |
|
Natural Gas Apr
|
3.018s | -0.019 | 05/07/24 |
|
Natural Gas May
|
3.053s | -0.023 | 05/07/24 |
|
Natural Gas Jun
|
3.235s | -0.018 | 05/07/24 |
|
Natural Gas Jul
|
3.430s | -0.018 | 05/07/24 |
|
Natural Gas Aug
|
3.480s | -0.018 | 05/07/24 |
|
Natural Gas Sep
|
3.448s | -0.018 | 05/07/24 |
|
Natural Gas Oct
|
3.505s | -0.023 | 05/07/24 |
|
Natural Gas Nov
|
3.831s | -0.020 | 05/07/24 |
|
Natural Gas Dec
|
4.286s | -0.023 | 05/07/24 |
|
Natural Gas Jan
|
4.543s | -0.027 | 05/07/24 |
|
Natural Gas Feb
|
4.330s | -0.027 | 05/07/24 |
|
Natural Gas Mar
|
3.780s | -0.029 | 05/07/24 |
|
Natural Gas Apr
|
3.397s | -0.040 | 05/07/24 |
|
Natural Gas May
|
3.428s | -0.044 | 05/07/24 |
|
Natural Gas Jun
|
3.601s | -0.044 | 05/07/24 |
|
Natural Gas Jul
|
3.782s | -0.045 | 05/07/24 |
|
Natural Gas Aug
|
3.819s | -0.046 | 05/07/24 |
|
Natural Gas Sep
|
3.790s | -0.046 | 05/07/24 |
|
Natural Gas Oct
|
3.846s | -0.047 | 05/07/24 |
|
Natural Gas Nov
|
4.167s | -0.047 | 05/07/24 |
|
Natural Gas Dec
|
4.622s | -0.052 | 05/07/24 |
|
Natural Gas Jan
|
4.885s | -0.052 | 05/07/24 |
|
Natural Gas Feb
|
4.666s | -0.053 | 05/07/24 |
|
Natural Gas Mar
|
3.975s | -0.053 | 05/07/24 |
|
Natural Gas Apr
|
3.453s | -0.075 | 05/07/24 |
|
Natural Gas May
|
3.453s | -0.071 | 05/07/24 |
|
Natural Gas Jun
|
3.633s | -0.055 | 05/07/24 |
|
Natural Gas Jul
|
3.818s | -0.040 | 05/07/24 |
|
Natural Gas Aug
|
3.827s | -0.042 | 05/07/24 |
|
Natural Gas Sep
|
3.783s | -0.044 | 05/07/24 |
|
Natural Gas Oct
|
3.827s | -0.046 | 05/07/24 |
|
Natural Gas Nov
|
4.143s | -0.046 | 05/07/24 |
|
Natural Gas Dec
|
4.572s | -0.051 | 05/07/24 |
|
Natural Gas Jan
|
4.838s | -0.053 | 05/07/24 |
|
Natural Gas Feb
|
4.618s | -0.043 | 05/07/24 |
|
Natural Gas Mar
|
3.918s | -0.033 | 05/07/24 |
|
Natural Gas Apr
|
3.383s | -0.028 | 05/07/24 |
|
Natural Gas May
|
3.416s | -0.030 | 05/07/24 |
|
Natural Gas Jun
|
3.570s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
3.756s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
3.778s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
3.743s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
3.785s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.103s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.553s | -0.057 | 05/07/24 |
|
Natural Gas Jan
|
4.830s | -0.057 | 05/07/24 |
|
Natural Gas Feb
|
4.600s | -0.057 | 05/07/24 |
|
Natural Gas Mar
|
3.875s | -0.057 | 05/07/24 |
|
Natural Gas Apr
|
3.330s | -0.057 | 05/07/24 |
|
Natural Gas May
|
3.360s | -0.057 | 05/07/24 |
|
Natural Gas Jun
|
3.530s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
3.706s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
3.750s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
3.712s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
3.773s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.096s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.543s | -0.057 | 05/07/24 |
|
Natural Gas Jan
|
4.812s | -0.057 | 05/07/24 |
|
Natural Gas Feb
|
4.580s | -0.057 | 05/07/24 |
|
Natural Gas Mar
|
3.908s | -0.057 | 05/07/24 |
|
Natural Gas Apr
|
3.341s | -0.057 | 05/07/24 |
|
Natural Gas May
|
3.323s | -0.057 | 05/07/24 |
|
Natural Gas Jun
|
3.485s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
3.653s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
3.694s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
3.668s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
3.787s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.132s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.578s | -0.057 | 05/07/24 |
|
Natural Gas Jan
|
4.833s | -0.057 | 05/07/24 |
|
Natural Gas Feb
|
4.642s | -0.057 | 05/07/24 |
|
Natural Gas Mar
|
4.010s | -0.057 | 05/07/24 |
|
Natural Gas Apr
|
3.490s | -0.057 | 05/07/24 |
|
Natural Gas May
|
3.465s | -0.057 | 05/07/24 |
|
Natural Gas Jun
|
3.592s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
3.709s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
3.743s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
3.703s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
3.757s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.095s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.545s | -0.057 | 05/07/24 |
|
Natural Gas Jan
|
4.795s | -0.057 | 05/07/24 |
|
Natural Gas Feb
|
4.588s | -0.057 | 05/07/24 |
|
Natural Gas Mar
|
3.899s | -0.057 | 05/07/24 |
|
Natural Gas Apr
|
3.419s | -0.057 | 05/07/24 |
|
Natural Gas May
|
3.429s | -0.057 | 05/07/24 |
|
Natural Gas Jun
|
3.594s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
3.769s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
3.809s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
3.824s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
3.870s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.075s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.505s | -0.057 | 05/07/24 |
|
Natural Gas Jan
|
4.753s | -0.057 | 05/07/24 |
|
Natural Gas Feb
|
4.583s | -0.057 | 05/07/24 |
|
Natural Gas Mar
|
4.158s | -0.057 | 05/07/24 |
|
Natural Gas Apr
|
3.733s | -0.057 | 05/07/24 |
|
Natural Gas May
|
3.711s | -0.057 | 05/07/24 |
|
Natural Gas Jun
|
3.746s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
3.786s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
3.826s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
3.841s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
3.887s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.062s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.462s | -0.057 | 05/07/24 |
|
Natural Gas Jan
|
4.687s | -0.057 | 05/07/24 |
|
Natural Gas Feb
|
4.539s | -0.057 | 05/07/24 |
|
Natural Gas Mar
|
4.264s | -0.057 | 05/07/24 |
|
Natural Gas Apr
|
3.864s | -0.057 | 05/07/24 |
|
Natural Gas May
|
3.842s | -0.057 | 05/07/24 |
|
Natural Gas Jun
|
3.877s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
3.917s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
3.957s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
3.972s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
4.018s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.168s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.418s | -0.057 | 05/07/24 |
|
Natural Gas Jan
|
4.618s | -0.057 | 05/07/24 |
|
Natural Gas Feb
|
4.553s | -0.057 | 05/07/24 |
|
Natural Gas Mar
|
4.423s | -0.057 | 05/07/24 |
|
Natural Gas Apr
|
4.093s | -0.057 | 05/07/24 |
|
Natural Gas May
|
4.071s | -0.057 | 05/07/24 |
|
Natural Gas Jun
|
4.106s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
4.146s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
4.186s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
4.201s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
4.247s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.319s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.474s | -0.057 | 05/07/24 |
|
Natural Gas Jan
|
4.724s | -0.057 | 05/07/24 |
|
Natural Gas Feb
|
4.659s | -0.057 | 05/07/24 |
|
Natural Gas Mar
|
4.529s | -0.057 | 05/07/24 |
|
Natural Gas Apr
|
4.199s | -0.057 | 05/07/24 |
|
Natural Gas May
|
4.177s | -0.057 | 05/07/24 |
|
Natural Gas Jun
|
4.212s | -0.057 | 05/07/24 |
|
Natural Gas Jul
|
4.252s | -0.057 | 05/07/24 |
|
Natural Gas Aug
|
4.292s | -0.057 | 05/07/24 |
|
Natural Gas Sep
|
4.307s | -0.057 | 05/07/24 |
|
Natural Gas Oct
|
4.353s | -0.057 | 05/07/24 |
|
Natural Gas Nov
|
4.425s | -0.057 | 05/07/24 |
|
Natural Gas Dec
|
4.580s | -0.057 | 05/07/24 |
