Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
78.23 | -0.15 | 05/07/24 |
|
Crude Oil WTI Jul
|
77.90 | -0.16 | 05/07/24 |
|
Crude Oil WTI Aug
|
77.52 | -0.16 | 05/07/24 |
|
Crude Oil WTI Sep
|
77.07 | -0.17 | 05/07/24 |
|
Crude Oil WTI Oct
|
76.63 | -0.13 | 05/07/24 |
|
Crude Oil WTI Nov
|
76.14 | -0.15 | 05/07/24 |
|
Crude Oil WTI Dec
|
75.60 | -0.24 | 05/07/24 |
|
Crude Oil WTI Jan
|
75.27 | -0.11 | 05/07/24 |
|
Crude Oil WTI Feb
|
74.92s | unch | 05/07/24 |
|
Crude Oil WTI Mar
|
74.49s | +0.01 | 05/07/24 |
|
Crude Oil WTI Apr
|
74.09s | +0.01 | 05/07/24 |
|
Crude Oil WTI May
|
73.70s | -0.01 | 05/07/24 |
|
Crude Oil WTI Jun
|
73.08 | -0.26 | 05/07/24 |
|
Crude Oil WTI Jul
|
72.95s | -0.04 | 05/07/24 |
|
Crude Oil WTI Aug
|
72.57s | -0.06 | 05/07/24 |
|
Crude Oil WTI Sep
|
72.22s | -0.07 | 05/07/24 |
|
Crude Oil WTI Oct
|
71.90s | -0.08 | 05/07/24 |
|
Crude Oil WTI Nov
|
71.60s | -0.10 | 05/07/24 |
|
Crude Oil WTI Dec
|
71.09 | -0.23 | 05/07/24 |
|
Crude Oil WTI Jan
|
70.98s | -0.13 | 05/07/24 |
|
Crude Oil WTI Feb
|
70.67s | -0.14 | 05/07/24 |
|
Crude Oil WTI Mar
|
70.37s | -0.14 | 05/07/24 |
|
Crude Oil WTI Apr
|
70.09s | -0.15 | 05/07/24 |
|
Crude Oil WTI May
|
69.86s | -0.16 | 05/07/24 |
|
Crude Oil WTI Jun
|
69.61s | -0.16 | 05/07/24 |
|
Crude Oil WTI Jul
|
69.32s | -0.17 | 05/07/24 |
|
Crude Oil WTI Aug
|
69.05s | -0.19 | 05/07/24 |
|
Crude Oil WTI Sep
|
68.81s | -0.20 | 05/07/24 |
|
Crude Oil WTI Oct
|
68.60s | -0.21 | 05/07/24 |
|
Crude Oil WTI Nov
|
68.42s | -0.21 | 05/07/24 |
|
Crude Oil WTI Dec
|
67.99 | -0.24 | 05/07/24 |
|
Crude Oil WTI Jan
|
67.99s | -0.21 | 05/07/24 |
|
Crude Oil WTI Feb
|
67.76s | -0.23 | 05/07/24 |
|
Crude Oil WTI Mar
|
67.56s | -0.24 | 05/07/24 |
|
Crude Oil WTI Apr
|
67.37s | -0.25 | 05/07/24 |
|
Crude Oil WTI May
|
67.20s | -0.24 | 05/07/24 |
|
Crude Oil WTI Jun
|
67.04s | -0.24 | 05/07/24 |
|
Crude Oil WTI Jul
|
66.85s | -0.24 | 05/07/24 |
|
Crude Oil WTI Aug
|
66.68s | -0.25 | 05/07/24 |
|
Crude Oil WTI Sep
|
66.53s | -0.26 | 05/07/24 |
|
Crude Oil WTI Oct
|
66.40s | -0.27 | 05/07/24 |
|
Crude Oil WTI Nov
|
66.27s | -0.26 | 05/07/24 |
|
Crude Oil WTI Dec
|
66.14s | -0.27 | 05/07/24 |
|
Crude Oil WTI Jan
|
65.96s | -0.28 | 05/07/24 |
|
Crude Oil WTI Feb
|
65.82s | -0.27 | 05/07/24 |
|
Crude Oil WTI Mar
|
65.67s | -0.27 | 05/07/24 |
|
Crude Oil WTI Apr
|
65.53s | -0.27 | 05/07/24 |
|
Crude Oil WTI May
|
65.43s | -0.27 | 05/07/24 |
|
Crude Oil WTI Jun
|
65.32s | -0.27 | 05/07/24 |
|
Crude Oil WTI Jul
|
65.17s | -0.27 | 05/07/24 |
|
Crude Oil WTI Aug
|
65.06s | -0.27 | 05/07/24 |
|
Crude Oil WTI Sep
|
64.93s | -0.28 | 05/07/24 |
|
Crude Oil WTI Oct
|
64.84s | -0.28 | 05/07/24 |
|
Crude Oil WTI Nov
|
64.79s | -0.28 | 05/07/24 |
|
Crude Oil WTI Dec
|
64.69s | -0.28 | 05/07/24 |
|
Crude Oil WTI Jan
|
64.53s | -0.28 | 05/07/24 |
|
Crude Oil WTI Feb
|
64.39s | -0.29 | 05/07/24 |
|
Crude Oil WTI Mar
|
64.31s | -0.29 | 05/07/24 |
|
Crude Oil WTI Apr
|
64.19s | -0.30 | 05/07/24 |
|
Crude Oil WTI May
|
64.12s | -0.30 | 05/07/24 |
|
Crude Oil WTI Jun
|
64.04s | -0.31 | 05/07/24 |
|
Crude Oil WTI Jul
|
63.93s | -0.31 | 05/07/24 |
|
Crude Oil WTI Aug
|
63.83s | -0.31 | 05/07/24 |
|
Crude Oil WTI Sep
|
63.77s | -0.32 | 05/07/24 |
|
Crude Oil WTI Oct
|
63.74s | -0.32 | 05/07/24 |
|
Crude Oil WTI Nov
|
63.70s | -0.33 | 05/07/24 |
|
Crude Oil WTI Dec
|
63.66s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jan
|
63.62s | -0.34 | 05/07/24 |
|
Crude Oil WTI Feb
|
63.51s | -0.34 | 05/07/24 |
|
Crude Oil WTI Mar
|
63.42s | -0.34 | 05/07/24 |
|
Crude Oil WTI Apr
|
63.31s | -0.34 | 05/07/24 |
|
Crude Oil WTI May
|
63.28s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jun
|
63.20s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jul
|
63.22s | -0.34 | 05/07/24 |
|
Crude Oil WTI Aug
|
63.16s | -0.34 | 05/07/24 |
|
Crude Oil WTI Sep
|
63.16s | -0.34 | 05/07/24 |
|
Crude Oil WTI Oct
|
63.11s | -0.34 | 05/07/24 |
|
Crude Oil WTI Nov
|
63.10s | -0.34 | 05/07/24 |
|
Crude Oil WTI Dec
|
63.01s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jan
|
62.99s | -0.34 | 05/07/24 |
|
Crude Oil WTI Feb
|
62.91s | -0.34 | 05/07/24 |
|
Crude Oil WTI Mar
|
62.90s | -0.34 | 05/07/24 |
|
Crude Oil WTI Apr
|
62.88s | -0.34 | 05/07/24 |
|
Crude Oil WTI May
|
62.81s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jun
|
62.61s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jul
|
62.75s | -0.34 | 05/07/24 |
|
Crude Oil WTI Aug
|
62.74s | -0.34 | 05/07/24 |
|
Crude Oil WTI Sep
|
62.66s | -0.34 | 05/07/24 |
|
Crude Oil WTI Oct
|
62.66s | -0.34 | 05/07/24 |
|
Crude Oil WTI Nov
|
62.65s | -0.34 | 05/07/24 |
|
Crude Oil WTI Dec
|
62.51s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jan
|
62.48s | -0.34 | 05/07/24 |
|
Crude Oil WTI Feb
|
62.44s | -0.34 | 05/07/24 |
|
Crude Oil WTI Mar
|
62.42s | -0.34 | 05/07/24 |
|
Crude Oil WTI Apr
|
62.41s | -0.34 | 05/07/24 |
|
Crude Oil WTI May
|
62.35s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jun
|
62.28s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jul
|
62.38s | -0.34 | 05/07/24 |
|
Crude Oil WTI Aug
|
62.40s | -0.34 | 05/07/24 |
|
Crude Oil WTI Sep
|
62.39s | -0.34 | 05/07/24 |
|
Crude Oil WTI Oct
|
62.33s | -0.34 | 05/07/24 |
|
Crude Oil WTI Nov
|
62.30s | -0.34 | 05/07/24 |
|
Crude Oil WTI Dec
|
62.26s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jan
|
62.20s | -0.34 | 05/07/24 |
|
Crude Oil WTI Feb
|
62.19s | -0.34 | 05/07/24 |
|
Crude Oil WTI Mar
|
62.18s | -0.34 | 05/07/24 |
|
Crude Oil WTI Apr
|
62.17s | -0.34 | 05/07/24 |
|
Crude Oil WTI May
|
62.20s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jun
|
62.20s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jul
|
62.20s | -0.34 | 05/07/24 |
|
Crude Oil WTI Aug
|
62.24s | -0.34 | 05/07/24 |
|
Crude Oil WTI Sep
|
62.25s | -0.34 | 05/07/24 |
|
Crude Oil WTI Oct
|
62.28s | -0.34 | 05/07/24 |
|
Crude Oil WTI Nov
|
62.26s | -0.34 | 05/07/24 |
|
Crude Oil WTI Dec
|
62.25s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jan
|
62.18s | -0.34 | 05/07/24 |
|
Crude Oil WTI Feb
|
62.20s | -0.34 | 05/07/24 |
|
Crude Oil WTI Mar
|
62.16s | -0.34 | 05/07/24 |
|
Crude Oil WTI Apr
|
62.15s | -0.34 | 05/07/24 |
|
Crude Oil WTI May
|
62.19s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jun
|
62.17s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jul
|
62.13s | -0.34 | 05/07/24 |
|
Crude Oil WTI Aug
|
62.14s | -0.34 | 05/07/24 |
|
Crude Oil WTI Sep
|
62.14s | -0.34 | 05/07/24 |
|
Crude Oil WTI Oct
|
62.17s | -0.34 | 05/07/24 |
|
Crude Oil WTI Nov
|
62.17s | -0.34 | 05/07/24 |
|
Crude Oil WTI Dec
|
62.25s | -0.34 | 05/07/24 |
|
Crude Oil WTI Jan
|
62.18s | -0.34 | 05/07/24 |
|
Crude Oil WTI Feb
|
62.12s | -0.34 | 05/07/24 |
