Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8500s | -0.0090 | 05/01/24 |
|
Cheese Cash-Settled Jun
|
1.8650 | -0.0040 | 05/01/24 |
|
Cheese Cash-Settled Jul
|
1.8950 | -0.0030 | 02:04 |
|
Cheese Cash-Settled Aug
|
1.9080s | -0.0120 | 05/01/24 |
|
Cheese Cash-Settled Sep
|
1.9150s | -0.0030 | 05/01/24 |
|
Cheese Cash-Settled Oct
|
1.8980s | -0.0120 | 05/01/24 |
|
Cheese Cash-Settled Nov
|
1.8590s | unch | 05/01/24 |
|
Cheese Cash-Settled Dec
|
1.8380s | unch | 05/01/24 |
|
Cheese Cash-Settled Jan
|
1.8100s | +0.0010 | 05/01/24 |
|
Cheese Cash-Settled Feb
|
1.8090s | +0.0010 | 05/01/24 |
|
Cheese Cash-Settled Mar
|
1.8070s | +0.0090 | 05/01/24 |
|
Cheese Cash-Settled Apr
|
1.8050s | unch | 05/01/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 05/01/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 05/01/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 05/01/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 05/01/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 05/01/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 05/01/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 05/01/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 05/01/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 05/01/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 05/01/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/01/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 05/01/24 |
