Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 24
|
1.07785 | +0.00005 | 09:15 |
|
Euro FX (E) Jun 24
|
1.07940 | unch | 09:38 |
|
Euro FX (E) Jul 24
|
1.08070 | -0.00005 | 09:35 |
|
Euro FX (E) Aug 24
|
1.08255s | +0.00075 | 05/06/24 |
|
Euro FX (E) Sep 24
|
1.08410 | +0.00020 | 09:22 |
|
Euro FX (E) Dec 24
|
1.08915 | +0.00035 | 08:09 |
|
Euro FX (E) Mar 25
|
1.09405s | +0.00085 | 05/06/24 |
|
Euro FX (E) Jun 25
|
1.09885s | +0.00095 | 05/06/24 |
|
Euro FX (E) Sep 25
|
1.10355s | +0.00100 | 05/06/24 |
|
Euro FX (E) Dec 25
|
1.10825s | +0.00110 | 05/06/24 |
|
Euro FX (E) Mar 26
|
1.11300s | +0.00120 | 05/06/24 |
|
Euro FX (E) Jun 26
|
1.11770s | +0.00125 | 05/06/24 |
|
Euro FX (E) Sep 26
|
1.12240s | +0.00120 | 05/06/24 |
|
Euro FX (E) Dec 26
|
1.12710s | +0.00115 | 05/06/24 |
|
Euro FX (E) Mar 27
|
1.13175s | +0.00110 | 05/06/24 |
|
Euro FX (E) Jun 27
|
1.13645s | +0.00105 | 05/06/24 |
|
Euro FX (E) Sep 27
|
1.14115s | +0.00100 | 05/06/24 |
|
Euro FX (E) Dec 27
|
1.14585s | +0.00100 | 05/06/24 |
|
Euro FX (E) Mar 28
|
1.15050s | +0.00090 | 05/06/24 |
|
Euro FX (E) Jun 28
|
1.15540s | +0.00085 | 05/06/24 |
|
Euro FX (E) Sep 28
|
1.16025s | +0.00085 | 05/06/24 |
|
Euro FX (E) Dec 28
|
1.16495s | +0.00080 | 05/06/24 |
|
Euro FX (E) Mar 29
|
1.16965s | +0.00075 | 05/06/24 |
